GWU Changes in Option Pricespple In
Description
Choose an asset that you like on which options are available
1.Select ITM, ATM, and OTM with at least three different expiration dates
2.Check the asset price and its options that you have selected on a daily basis
3.Graph the asset and its options prices and their time values.
4.What statements you can make:
(1)Compare the changes in option prices to the changes in the price of the underlying asset
(2) How does time value change over time?
Unformatted Attachment Preview
Last Price
2/6/2023
2/3/2023
154.5
2/2/2023
150.82
2/1/2023
145.43
1/31/2023
144.29
1/30/2023
143
1/27/2023
145.93
1/26/2023
143.96
1/25/2023
141.86
1/24/2023
142.53
1/23/2023
141.11
1/20/2023
137.87
1/19/2023
135.27
1/18/2023
135.21
1/17/2023
135.94
1/13/2023
134.76
1/12/2023
133.41
1/11/2023
133.49
1/10/2023
130.73
1/9/2023
130.15
1/6/2023
129.62
1/5/2023
125.02
1/4/2023
126.36
1/3/2023
125.07
12/30/2022
129.93
12/29/2022
129.61
12/28/2022
126.04
12/27/2022
130.03
12/23/2022
131.86
12/22/2022
132.23
12/21/2022
135.45
12/20/2022
132.3
12/19/2022
132.37
12/16/2022
134.51
12/15/2022
136.5
12/14/2022
143.21
12/13/2022
145.47
12/12/2022
144.49
12/9/2022
142.16
12/8/2022
142.65
12/7/2022
140.94
12/6/2022
142.91
12/5/2022
146.63
12/2/2022
147.81
12/1/2022
148.31
11/30/2022
148.03
11/29/2022
11/28/2022
11/25/2022
11/23/2022
11/22/2022
11/21/2022
11/18/2022
11/17/2022
11/16/2022
11/15/2022
11/14/2022
11/11/2022
11/10/2022
11/9/2022
11/8/2022
11/7/2022
11/4/2022
11/3/2022
11/2/2022
11/1/2022
10/31/2022
10/28/2022
10/27/2022
10/26/2022
10/25/2022
10/24/2022
10/21/2022
10/20/2022
10/19/2022
10/18/2022
10/17/2022
10/14/2022
10/13/2022
10/12/2022
10/11/2022
10/10/2022
10/7/2022
10/6/2022
10/5/2022
10/4/2022
10/3/2022
9/30/2022
9/29/2022
9/28/2022
9/27/2022
9/26/2022
9/23/2022
141.17
144.22
148.11
151.07
150.18
148.01
151.29
150.72
148.79
150.04
148.28
149.7
146.87
134.87
139.5
138.92
138.38
138.88
145.03
150.65
153.34
155.74
144.8
149.35
152.34
149.45
147.27
143.39
143.86
143.75
142.41
138.38
142.99
138.34
138.98
140.42
140.09
145.43
146.4
146.1
142.45
138.2
142.48
149.84
151.76
150.77
150.43
9/22/2022
9/21/2022
9/20/2022
9/19/2022
9/16/2022
9/15/2022
9/14/2022
9/13/2022
9/12/2022
9/9/2022
9/8/2022
9/7/2022
9/6/2022
9/2/2022
9/1/2022
8/31/2022
8/30/2022
8/29/2022
8/26/2022
8/25/2022
8/24/2022
8/23/2022
8/22/2022
8/19/2022
8/18/2022
8/17/2022
8/16/2022
8/15/2022
8/12/2022
8/11/2022
8/10/2022
8/9/2022
8/8/2022
8/5/2022
8/4/2022
8/3/2022
8/2/2022
8/1/2022
7/29/2022
7/28/2022
7/27/2022
7/26/2022
7/25/2022
7/22/2022
7/21/2022
7/20/2022
7/19/2022
152.74
153.72
156.9
154.48
150.7
152.37
155.31
153.84
163.43
157.37
154.46
155.96
154.53
155.81
157.96
157.22
158.91
161.38
163.62
170.03
167.53
167.23
167.57
171.52
174.15
174.55
173.03
173.19
172.1
168.49
169.24
164.92
164.87
165.35
165.81
166.13
160.01
161.51
162.51
157.35
156.79
151.6
152.95
154.09
155.35
153.04
151
7/18/2022
7/15/2022
7/14/2022
7/13/2022
7/12/2022
7/11/2022
7/8/2022
7/7/2022
7/6/2022
7/5/2022
7/1/2022
6/30/2022
6/29/2022
6/28/2022
6/27/2022
6/24/2022
6/23/2022
6/22/2022
6/21/2022
6/17/2022
6/16/2022
6/15/2022
6/14/2022
6/13/2022
6/10/2022
6/9/2022
6/8/2022
6/7/2022
6/6/2022
6/3/2022
6/2/2022
6/1/2022
5/31/2022
5/27/2022
5/26/2022
5/25/2022
5/24/2022
5/23/2022
5/20/2022
5/19/2022
5/18/2022
5/17/2022
5/16/2022
5/13/2022
5/12/2022
5/11/2022
5/10/2022
147.07
150.17
148.47
145.49
145.86
144.87
147.04
146.35
142.92
141.56
138.93
136.72
139.23
137.44
141.66
141.66
138.27
135.35
135.87
131.56
130.06
135.43
132.76
131.88
137.13
142.64
147.96
148.71
146.14
145.38
151.21
148.71
148.84
149.64
143.78
140.52
140.36
143.11
137.59
137.35
140.82
149.24
145.54
147.11
142.56
146.5
154.51
5/9/2022
5/6/2022
5/5/2022
5/4/2022
5/3/2022
5/2/2022
4/29/2022
4/28/2022
4/27/2022
4/26/2022
4/25/2022
4/22/2022
4/21/2022
4/20/2022
4/19/2022
4/18/2022
4/14/2022
4/13/2022
4/12/2022
4/11/2022
4/8/2022
4/7/2022
4/6/2022
4/5/2022
4/4/2022
4/1/2022
3/31/2022
3/30/2022
3/29/2022
3/28/2022
3/25/2022
3/24/2022
3/23/2022
3/22/2022
3/21/2022
3/18/2022
3/17/2022
3/16/2022
3/15/2022
3/14/2022
3/11/2022
3/10/2022
3/9/2022
3/8/2022
3/7/2022
3/4/2022
3/3/2022
152.06
157.28
156.77
166.02
159.48
157.96
157.65
163.64
156.57
156.8
162.88
161.79
166.42
167.23
167.4
165.07
165.29
170.4
167.66
165.75
170.09
172.14
171.83
175.06
178.44
174.31
174.61
177.77
178.96
175.6
174.72
174.07
170.21
168.82
165.38
163.98
160.62
159.59
155.09
150.62
154.73
158.52
162.95
157.44
159.3
163.17
166.23
3/2/2022
3/1/2022
2/28/2022
2/25/2022
2/24/2022
2/23/2022
2/22/2022
2/18/2022
2/17/2022
2/16/2022
2/15/2022
2/14/2022
2/11/2022
2/10/2022
2/9/2022
2/8/2022
2/7/2022
2/4/2022
2/3/2022
2/2/2022
2/1/2022
1/31/2022
1/28/2022
1/27/2022
1/26/2022
1/25/2022
1/24/2022
1/21/2022
1/20/2022
1/19/2022
1/18/2022
1/14/2022
1/13/2022
166.56
163.2
165.12
164.85
162.74
160.07
164.32
167.3
168.88
172.55
172.79
168.88
168.64
172.12
176.28
174.83
171.66
172.39
172.9
175.84
174.61
174.78
170.33
159.22
159.69
159.78
161.62
162.41
164.51
166.23
169.8
173.07
172.19
Date
AAPL US 03/17/23 C155 EquityAAPL US 09/15/23 C155 Equity
2/6/2023
2/3/2023
2/2/2023
2/1/2023
1/31/2023
1/30/2023
1/27/2023
1/26/2023
1/25/2023
1/24/2023
1/23/2023
1/20/2023
1/19/2023
1/18/2023
1/17/2023
1/13/2023
1/12/2023
1/11/2023
1/10/2023
1/9/2023
1/6/2023
1/5/2023
1/4/2023
1/3/2023
12/30/2022
12/29/2022
12/28/2022
12/27/2022
12/23/2022
12/22/2022
12/21/2022
12/20/2022
12/19/2022
12/16/2022
12/15/2022
12/14/2022
12/13/2022
12/12/2022
12/9/2022
12/8/2022
12/7/2022
12/6/2022
12/5/2022
12/2/2022
12/1/2022
11/30/2022
5.8
4.4
2.23
2.19
2.02
2.6
1.94
1.6
Have a similar assignment? "Place an order for your assignment and have exceptional work written by our team of experts, guaranteeing you A results."
Our Service Charter
1. Professional & Expert Writers: Eminence Papers only hires the best. Our writers are specially selected and recruited, after which they undergo further training to perfect their skills for specialization purposes. Moreover, our writers are holders of masters and Ph.D. degrees. They have impressive academic records, besides being native English speakers.
2. Top Quality Papers: Our customers are always guaranteed of papers that exceed their expectations. All our writers have +5 years of experience. This implies that all papers are written by individuals who are experts in their fields. In addition, the quality team reviews all the papers before sending them to the customers.
3. Plagiarism-Free Papers: All papers provided by Eminence Papers are written from scratch. Appropriate referencing and citation of key information are followed. Plagiarism checkers are used by the Quality assurance team and our editors just to double-check that there are no instances of plagiarism.
4. Timely Delivery: Time wasted is equivalent to a failed dedication and commitment. Eminence Papers are known for the timely delivery of any pending customer orders. Customers are well informed of the progress of their papers to ensure they keep track of what the writer is providing before the final draft is sent for grading.
5. Affordable Prices: Our prices are fairly structured to fit in all groups. Any customer willing to place their assignments with us can do so at very affordable prices. In addition, our customers enjoy regular discounts and bonuses.
6. 24/7 Customer Support: At Eminence Papers, we have put in place a team of experts who answer all customer inquiries promptly. The best part is the ever-availability of the team. Customers can make inquiries anytime.
How It Works
- Step 1: Fill the Order Form
Complete the order form and upload all of your files, including any instructions, rubrics, or other materials provided by your instructor.
- Step 2: Make Payment
Complete the order payment after filling in the order form. We’ll receive your order and assign it to a writer.
- Step 3: The Writing Process
The assigned writer will complete your paper and forward it to our Editing Team for review and approval.
- Step 4: Download Paper
Once approved by the editor, the completed paper will be uploaded to your account for you to download, review and approve.
